| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:52 PM | 24.5000 | 100 |
| 2024-05-14 | 9:59:52 PM | 24.5000 | 100 |
| 2024-05-14 | 9:59:52 PM | 24.5000 | 100 |
| 2024-05-14 | 9:59:52 PM | 24.4950 | 100 |
| 2024-05-14 | 9:59:52 PM | 24.5000 | 361 |
| 2024-05-14 | 9:59:52 PM | 24.5000 | 194 |
| 2024-05-14 | 9:59:52 PM | 24.5000 | 215 |
| 2024-05-14 | 9:59:52 PM | 24.5000 | 169 |
| 2024-05-14 | 9:59:49 PM | 24.5050 | 100 |
| 2024-05-14 | 9:59:48 PM | 24.5050 | 100 |
| 2024-05-14 | 9:59:47 PM | 24.5050 | 100 |
| 2024-05-14 | 9:59:46 PM | 24.5050 | 200 |
| 2024-05-14 | 9:59:45 PM | 24.5000 | 200 |