| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:58 PM | 24.0500 | 100 |
| 2024-06-03 | 9:59:58 PM | 24.0600 | 100 |
| 2024-06-03 | 9:59:57 PM | 24.0500 | 100 |
| 2024-06-03 | 9:59:57 PM | 24.0500 | 100 |
| 2024-06-03 | 9:59:57 PM | 24.0500 | 100 |
| 2024-06-03 | 9:59:57 PM | 24.0600 | 200 |
| 2024-06-03 | 9:59:57 PM | 24.0500 | 100 |
| 2024-06-03 | 9:59:56 PM | 24.0500 | 100 |
| 2024-06-03 | 9:59:56 PM | 24.0550 | 100 |
| 2024-06-03 | 9:59:56 PM | 24.0550 | 140 |
| 2024-06-03 | 9:59:56 PM | 24.0600 | 100 |
| 2024-06-03 | 9:59:56 PM | 24.0600 | 200 |
| 2024-06-03 | 9:59:56 PM | 24.0690 | 200 |