| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 165.15 | - |
| 2024-05-14 | 10:00:01 PM | 165.15 | 175,569 |
| 2024-05-14 | 9:59:57 PM | 165.09 | 100 |
| 2024-05-14 | 9:59:57 PM | 165.09 | 100 |
| 2024-05-14 | 9:59:57 PM | 165.11 | 100 |
| 2024-05-14 | 9:59:54 PM | 165.09 | 100 |
| 2024-05-14 | 9:59:54 PM | 165.09 | 100 |
| 2024-05-14 | 9:59:53 PM | 165.12 | 100 |
| 2024-05-14 | 9:59:52 PM | 165.16 | 100 |
| 2024-05-14 | 9:59:51 PM | 165.16 | 100 |
| 2024-05-14 | 9:59:51 PM | 165.16 | 100 |
| 2024-05-14 | 9:59:51 PM | 165.16 | 100 |
| 2024-05-14 | 9:59:51 PM | 165.15 | 100 |