| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:41:21 PM | 163.84 | 100 |
| 2024-04-26 | 9:41:16 PM | 163.89 | 100 |
| 2024-04-26 | 9:41:08 PM | 163.89 | 100 |
| 2024-04-26 | 9:41:04 PM | 163.89 | 100 |
| 2024-04-26 | 9:40:39 PM | 163.90 | 200 |
| 2024-04-26 | 9:40:32 PM | 163.86 | 100 |
| 2024-04-26 | 9:40:32 PM | 163.86 | 100 |
| 2024-04-26 | 9:40:31 PM | 163.84 | 100 |
| 2024-04-26 | 9:40:10 PM | 163.88 | 200 |
| 2024-04-26 | 9:40:00 PM | 163.79 | 150 |
| 2024-04-26 | 9:40:00 PM | 163.84 | 100 |
| 2024-04-26 | 9:40:00 PM | 163.84 | 100 |