| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:12 PM | 64.17 | 100 |
| 2024-05-20 | 9:59:12 PM | 64.17 | 100 |
| 2024-05-20 | 9:59:12 PM | 64.17 | 100 |
| 2024-05-20 | 9:59:12 PM | 64.18 | 112 |
| 2024-05-20 | 9:59:11 PM | 64.18 | 100 |
| 2024-05-20 | 9:59:11 PM | 64.18 | 100 |
| 2024-05-20 | 9:59:11 PM | 64.18 | 100 |
| 2024-05-20 | 9:59:11 PM | 64.18 | 100 |
| 2024-05-20 | 9:59:11 PM | 64.18 | 200 |
| 2024-05-20 | 9:59:11 PM | 64.18 | 163 |
| 2024-05-20 | 9:59:10 PM | 64.18 | 332 |
| 2024-05-20 | 9:59:10 PM | 64.18 | 200 |
| 2024-05-20 | 9:59:10 PM | 64.18 | 200 |