| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:56 PM | 22.06 | 700 |
| 2024-05-28 | 9:59:55 PM | 22.08 | 116 |
| 2024-05-28 | 9:59:55 PM | 22.07 | 100 |
| 2024-05-28 | 9:59:54 PM | 22.07 | 100 |
| 2024-05-28 | 9:59:54 PM | 22.06 | 2,000 |
| 2024-05-28 | 9:59:54 PM | 22.06 | 100 |
| 2024-05-28 | 9:59:54 PM | 22.06 | 100 |
| 2024-05-28 | 9:59:54 PM | 22.07 | 100 |
| 2024-05-28 | 9:59:54 PM | 22.07 | 100 |
| 2024-05-28 | 9:59:54 PM | 22.07 | 282 |
| 2024-05-28 | 9:59:54 PM | 22.07 | 100 |
| 2024-05-28 | 9:59:54 PM | 22.07 | 2,200 |
| 2024-05-28 | 9:59:54 PM | 22.08 | 100 |