| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 38.23 | - |
| 2024-05-15 | 10:00:01 PM | 38.23 | 76,149 |
| 2024-05-15 | 9:59:59 PM | 38.23 | 100 |
| 2024-05-15 | 9:59:59 PM | 38.23 | 100 |
| 2024-05-15 | 9:59:59 PM | 38.23 | 100 |
| 2024-05-15 | 9:59:58 PM | 38.23 | 119 |
| 2024-05-15 | 9:59:57 PM | 38.23 | 100 |
| 2024-05-15 | 9:59:55 PM | 38.23 | 200 |
| 2024-05-15 | 9:59:55 PM | 38.23 | 100 |
| 2024-05-15 | 9:59:55 PM | 38.23 | 100 |
| 2024-05-15 | 9:59:55 PM | 38.23 | 149 |
| 2024-05-15 | 9:59:54 PM | 38.21 | 100 |
| 2024-05-15 | 9:59:53 PM | 38.23 | 100 |