| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:52:30 PM | 36.80 | 204 |
| 2024-04-29 | 9:52:30 PM | 36.80 | 100 |
| 2024-04-29 | 9:52:30 PM | 36.79 | 100 |
| 2024-04-29 | 9:52:30 PM | 36.79 | 100 |
| 2024-04-29 | 9:52:30 PM | 36.77 | 100 |
| 2024-04-29 | 9:52:30 PM | 36.77 | 100 |
| 2024-04-29 | 9:52:30 PM | 36.77 | 377 |
| 2024-04-29 | 9:52:30 PM | 36.77 | 266 |
| 2024-04-29 | 9:52:30 PM | 36.77 | 100 |
| 2024-04-29 | 9:52:30 PM | 36.77 | 100 |
| 2024-04-29 | 9:52:19 PM | 36.77 | 130 |
| 2024-04-29 | 9:52:19 PM | 36.74 | 100 |