| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:08:42 PM | 330.0100 | 100 |
| 2024-05-16 | 5:08:42 PM | 330.0100 | 100 |
| 2024-05-16 | 5:08:12 PM | 329.9850 | 100 |
| 2024-05-16 | 5:08:10 PM | 329.9600 | 100 |
| 2024-05-16 | 5:08:08 PM | 329.9300 | 100 |
| 2024-05-16 | 5:06:35 PM | 329.6000 | 100 |
| 2024-05-16 | 5:05:06 PM | 329.5550 | 100 |
| 2024-05-16 | 5:03:32 PM | 329.4800 | 100 |
| 2024-05-16 | 5:03:03 PM | 329.6550 | 100 |
| 2024-05-16 | 5:03:03 PM | 329.6500 | 100 |
| 2024-05-16 | 5:03:03 PM | 329.5350 | 100 |
| 2024-05-16 | 5:02:17 PM | 329.5300 | 100 |
| 2024-05-16 | 5:02:16 PM | 329.5300 | 100 |