| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:29:34 PM | 327.1800 | 100 |
| 2024-04-25 | 8:29:21 PM | 327.1900 | 100 |
| 2024-04-25 | 8:29:13 PM | 327.3800 | 100 |
| 2024-04-25 | 8:28:26 PM | 327.3200 | 100 |
| 2024-04-25 | 8:28:23 PM | 327.4500 | 100 |
| 2024-04-25 | 8:27:37 PM | 327.5000 | 100 |
| 2024-04-25 | 8:27:15 PM | 327.5300 | 100 |
| 2024-04-25 | 8:27:00 PM | 327.7400 | 121 |
| 2024-04-25 | 8:25:06 PM | 327.4600 | 100 |
| 2024-04-25 | 8:24:49 PM | 327.4800 | 100 |
| 2024-04-25 | 8:23:37 PM | 327.4750 | 100 |
| 2024-04-25 | 8:23:01 PM | 327.6050 | 100 |