| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 17:19:10 | 23,8900 | 1.400 |
| 29.05.2024 | 17:19:10 | 23,8900 | 1.000 |
| 29.05.2024 | 17:19:06 | 23,8900 | 300 |
| 29.05.2024 | 17:18:56 | 23,8900 | 100 |
| 29.05.2024 | 17:18:16 | 23,8900 | 100 |
| 29.05.2024 | 17:17:09 | 23,8750 | 100 |
| 29.05.2024 | 17:17:05 | 23,8727 | 200 |
| 29.05.2024 | 17:15:49 | 23,8700 | 910 |
| 29.05.2024 | 17:13:22 | 23,8600 | 100 |
| 29.05.2024 | 17:13:22 | 23,8600 | 200 |
| 29.05.2024 | 17:13:22 | 23,8600 | 100 |
| 29.05.2024 | 17:13:22 | 23,8600 | 100 |
| 29.05.2024 | 17:13:22 | 23,8600 | 100 |