| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:59 PM | 12.4500 | 661 |
| 2024-05-01 | 9:59:59 PM | 12.4600 | 100 |
| 2024-05-01 | 9:59:59 PM | 12.4500 | 739 |
| 2024-05-01 | 9:59:59 PM | 12.4500 | 100 |
| 2024-05-01 | 9:59:59 PM | 12.4500 | 100 |
| 2024-05-01 | 9:59:59 PM | 12.4500 | 500 |
| 2024-05-01 | 9:59:59 PM | 12.4600 | 100 |
| 2024-05-01 | 9:59:59 PM | 12.4600 | 100 |
| 2024-05-01 | 9:59:59 PM | 12.4600 | 100 |
| 2024-05-01 | 9:59:59 PM | 12.4600 | 100 |
| 2024-05-01 | 9:59:59 PM | 12.4600 | 100 |
| 2024-05-01 | 9:59:59 PM | 12.4600 | 100 |
| 2024-05-01 | 9:59:59 PM | 12.4600 | 1,761 |