| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:57 PM | 11.1200 | 100 |
| 2024-05-21 | 9:59:57 PM | 11.1200 | 100 |
| 2024-05-21 | 9:59:57 PM | 11.1200 | 100 |
| 2024-05-21 | 9:59:57 PM | 11.1200 | 100 |
| 2024-05-21 | 9:59:57 PM | 11.1200 | 100 |
| 2024-05-21 | 9:59:57 PM | 11.1200 | 100 |
| 2024-05-21 | 9:59:56 PM | 11.1200 | 100 |
| 2024-05-21 | 9:59:56 PM | 11.1200 | 100 |
| 2024-05-21 | 9:59:56 PM | 11.1200 | 100 |
| 2024-05-21 | 9:59:56 PM | 11.1200 | 100 |
| 2024-05-21 | 9:59:56 PM | 11.1200 | 100 |
| 2024-05-21 | 9:59:56 PM | 11.1150 | 100 |
| 2024-05-21 | 9:59:56 PM | 11.1200 | 3,174 |