| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:24:59 PM | 13.8800 | 100 |
| 6/3/2024 | 7:24:59 PM | 13.8800 | 100 |
| 6/3/2024 | 7:24:59 PM | 13.8750 | 200 |
| 6/3/2024 | 7:24:59 PM | 13.8700 | 100 |
| 6/3/2024 | 7:24:59 PM | 13.8700 | 100 |
| 6/3/2024 | 7:24:59 PM | 13.8700 | 200 |
| 6/3/2024 | 7:24:59 PM | 13.8700 | 100 |
| 6/3/2024 | 7:24:46 PM | 13.8900 | 100 |
| 6/3/2024 | 7:24:46 PM | 13.8900 | 100 |
| 6/3/2024 | 7:24:46 PM | 13.8950 | 100 |
| 6/3/2024 | 7:24:46 PM | 13.9000 | 291 |
| 6/3/2024 | 7:24:46 PM | 13.9000 | 209 |
| 6/3/2024 | 7:24:45 PM | 13.8950 | 100 |