| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:34 PM | 330.6700 | 100 |
| 2024-06-03 | 9:59:34 PM | 330.8500 | 100 |
| 2024-06-03 | 9:59:32 PM | 330.8300 | 100 |
| 2024-06-03 | 9:59:31 PM | 330.8700 | 100 |
| 2024-06-03 | 9:59:29 PM | 330.7700 | 100 |
| 2024-06-03 | 9:59:29 PM | 330.6250 | 100 |
| 2024-06-03 | 9:59:29 PM | 330.8700 | 100 |
| 2024-06-03 | 9:59:29 PM | 330.7500 | 100 |
| 2024-06-03 | 9:59:28 PM | 330.6800 | 100 |
| 2024-06-03 | 9:59:28 PM | 330.6800 | 100 |
| 2024-06-03 | 9:59:28 PM | 330.5700 | 100 |
| 2024-06-03 | 9:59:19 PM | 330.4700 | 100 |
| 2024-06-03 | 9:59:14 PM | 330.4350 | 100 |