| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 22:10:00 | 30,48 | - |
| 17.05.2024 | 22:00:02 | 30,48 | 110 876 |
| 17.05.2024 | 21:59:59 | 30,47 | 1 200 |
| 17.05.2024 | 21:59:59 | 30,47 | 200 |
| 17.05.2024 | 21:59:59 | 30,48 | 1 100 |
| 17.05.2024 | 21:59:59 | 30,48 | 100 |
| 17.05.2024 | 21:59:59 | 30,48 | 200 |
| 17.05.2024 | 21:59:58 | 30,48 | 100 |
| 17.05.2024 | 21:59:58 | 30,47 | 100 |
| 17.05.2024 | 21:59:58 | 30,48 | 100 |
| 17.05.2024 | 21:59:56 | 30,48 | 100 |
| 17.05.2024 | 21:59:56 | 30,48 | 200 |
| 17.05.2024 | 21:59:56 | 30,48 | 500 |