| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:50:56 PM | 29.56 | 100 |
| 2024-05-02 | 8:49:32 PM | 29.57 | 200 |
| 2024-05-02 | 8:49:24 PM | 29.57 | 100 |
| 2024-05-02 | 8:49:23 PM | 29.57 | 300 |
| 2024-05-02 | 8:47:29 PM | 29.55 | 142 |
| 2024-05-02 | 8:47:28 PM | 29.55 | 200 |
| 2024-05-02 | 8:47:25 PM | 29.54 | 100 |
| 2024-05-02 | 8:46:28 PM | 29.53 | 200 |
| 2024-05-02 | 8:46:09 PM | 29.52 | 100 |
| 2024-05-02 | 8:46:09 PM | 29.52 | 100 |
| 2024-05-02 | 8:45:02 PM | 29.52 | 100 |
| 2024-05-02 | 8:45:01 PM | 29.52 | 100 |