| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:41:43 PM | 44.9000 | 100 |
| 2024-05-31 | 8:41:43 PM | 44.9000 | 100 |
| 2024-05-31 | 8:41:43 PM | 44.9000 | 100 |
| 2024-05-31 | 8:41:43 PM | 44.9100 | 100 |
| 2024-05-31 | 8:40:38 PM | 44.9150 | 100 |
| 2024-05-31 | 8:40:37 PM | 44.9100 | 100 |
| 2024-05-31 | 8:40:20 PM | 44.8950 | 100 |
| 2024-05-31 | 8:40:20 PM | 44.8950 | 280 |
| 2024-05-31 | 8:40:08 PM | 44.8950 | 400 |
| 2024-05-31 | 8:40:08 PM | 44.8950 | 100 |
| 2024-05-31 | 8:40:05 PM | 44.8950 | 100 |
| 2024-05-31 | 8:39:48 PM | 44.8950 | 200 |
| 2024-05-31 | 8:39:06 PM | 44.8950 | 100 |