| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:52:48 PM | 31.5596 | 100 |
| 2024-06-04 | 6:30:36 PM | 31.6200 | 100 |
| 2024-06-04 | 6:10:01 PM | 31.6200 | 100 |
| 2024-06-04 | 3:34:19 PM | 31.6400 | 100 |
| 2024-06-04 | 3:34:11 PM | 31.6700 | 161 |
| 2024-06-04 | 3:34:11 PM | 31.6700 | 147 |
| 2024-06-04 | 3:34:10 PM | 31.6800 | 100 |
| 2024-06-04 | 3:31:01 PM | 31.6700 | 100 |
| 2024-06-04 | 3:30:00 PM | 31.6000 | 250 |
| 2024-06-03 | 9:13:29 PM | 31.6800 | 100 |
| 2024-06-03 | 9:10:34 PM | 31.5260 | 200 |
| 2024-06-03 | 9:10:30 PM | 31.6500 | 200 |
| 2024-06-03 | 9:09:51 PM | 31.4560 | 200 |