| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:51:17 PM | 30.3700 | 100 |
| 2024-05-21 | 4:53:04 PM | 30.5300 | 100 |
| 2024-05-21 | 4:47:08 PM | 30.4500 | 100 |
| 2024-05-21 | 4:47:03 PM | 30.3400 | 100 |
| 2024-05-21 | 4:47:03 PM | 30.4500 | 105 |
| 2024-05-21 | 4:47:03 PM | 30.4500 | 100 |
| 2024-05-21 | 4:47:03 PM | 30.4500 | 200 |
| 2024-05-21 | 4:47:03 PM | 30.4600 | 100 |
| 2024-05-21 | 4:42:45 PM | 30.6000 | 600 |
| 2024-05-21 | 4:30:09 PM | 30.6000 | 100 |
| 2024-05-21 | 4:20:49 PM | 30.6000 | 100 |
| 2024-05-21 | 3:30:00 PM | 30.5500 | 101 |
| 2024-05-20 | 9:55:47 PM | 30.7200 | 157 |