| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 66.7600 | 612,495 |
| 2024-04-25 | 9:59:59 PM | 66.7600 | 107 |
| 2024-04-25 | 9:59:59 PM | 66.7600 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.7600 | 200 |
| 2024-04-25 | 9:59:59 PM | 66.7500 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.7500 | 139 |
| 2024-04-25 | 9:59:59 PM | 66.7300 | 200 |
| 2024-04-25 | 9:59:59 PM | 66.7100 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.7100 | 400 |
| 2024-04-25 | 9:59:59 PM | 66.7100 | 600 |
| 2024-04-25 | 9:59:59 PM | 66.7100 | 300 |
| 2024-04-25 | 9:59:59 PM | 66.7100 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.7100 | 195 |