| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:01:32 PM | 113.7900 | 100 |
| 2024-06-04 | 8:01:31 PM | 113.7850 | 100 |
| 2024-06-04 | 8:01:31 PM | 113.7800 | 100 |
| 2024-06-04 | 8:01:31 PM | 113.7900 | 100 |
| 2024-06-04 | 8:01:31 PM | 113.7900 | 100 |
| 2024-06-04 | 8:01:31 PM | 113.7900 | 154 |
| 2024-06-04 | 8:01:31 PM | 113.7900 | 100 |
| 2024-06-04 | 8:01:31 PM | 113.7900 | 100 |
| 2024-06-04 | 8:01:31 PM | 113.7900 | 163 |
| 2024-06-04 | 8:01:31 PM | 113.7900 | 100 |
| 2024-06-04 | 8:01:31 PM | 113.7900 | 100 |
| 2024-06-04 | 8:01:31 PM | 113.7900 | 100 |
| 2024-06-04 | 8:01:06 PM | 113.8150 | 100 |