Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-30 |
6:06:35 PM |
1,683.8200 |
100 |
| 2024-04-30 |
6:06:34 PM |
1,683.2100 |
100 |
| 2024-04-30 |
6:06:34 PM |
1,683.2100 |
120 |
| 2024-04-30 |
6:06:29 PM |
1,681.1050 |
100 |
| 2024-04-30 |
6:04:27 PM |
1,678.5800 |
165 |
| 2024-04-30 |
6:04:27 PM |
1,678.5800 |
133 |
| 2024-04-30 |
6:04:27 PM |
1,678.5800 |
166 |
| 2024-04-30 |
6:04:04 PM |
1,680.1050 |
100 |
| 2024-04-30 |
6:03:59 PM |
1,680.1050 |
100 |
| 2024-04-30 |
6:03:59 PM |
1,680.1050 |
100 |
| 2024-04-30 |
6:03:59 PM |
1,680.1050 |
100 |
| 2024-04-30 |
6:03:59 PM |
1,680.1050 |
100 |
| 2024-04-30 |
6:03:47 PM |
1,676.4500 |
100 |