| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 23.7200 | 81,451 |
| 2024-05-10 | 9:59:59 PM | 23.7100 | 100 |
| 2024-05-10 | 9:59:57 PM | 23.7000 | 100 |
| 2024-05-10 | 9:59:55 PM | 23.7100 | 100 |
| 2024-05-10 | 9:59:55 PM | 23.7050 | 100 |
| 2024-05-10 | 9:59:55 PM | 23.7000 | 100 |
| 2024-05-10 | 9:59:54 PM | 23.7050 | 100 |
| 2024-05-10 | 9:59:54 PM | 23.7000 | 100 |
| 2024-05-10 | 9:59:53 PM | 23.7000 | 100 |
| 2024-05-10 | 9:59:52 PM | 23.7000 | 100 |
| 2024-05-10 | 9:59:52 PM | 23.7050 | 100 |
| 2024-05-10 | 9:59:52 PM | 23.7000 | 100 |
| 2024-05-10 | 9:59:52 PM | 23.7100 | 276 |