| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:51 PM | 22.5800 | 485 |
| 2024-04-26 | 9:59:51 PM | 22.5800 | 100 |
| 2024-04-26 | 9:59:51 PM | 22.5900 | 100 |
| 2024-04-26 | 9:59:50 PM | 22.5850 | 100 |
| 2024-04-26 | 9:59:49 PM | 22.5800 | 100 |
| 2024-04-26 | 9:59:48 PM | 22.5900 | 123 |
| 2024-04-26 | 9:59:46 PM | 22.5900 | 116 |
| 2024-04-26 | 9:59:45 PM | 22.5850 | 100 |
| 2024-04-26 | 9:59:42 PM | 22.5900 | 117 |
| 2024-04-26 | 9:59:42 PM | 22.5900 | 100 |
| 2024-04-26 | 9:59:39 PM | 22.5900 | 100 |
| 2024-04-26 | 9:59:39 PM | 22.5900 | 100 |
| 2024-04-26 | 9:59:39 PM | 22.5900 | 119 |