| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:27:30 PM | 27.43 | 768 |
| 2024-04-25 | 9:27:17 PM | 27.43 | 200 |
| 2024-04-25 | 9:23:05 PM | 27.44 | 360 |
| 2024-04-25 | 9:21:04 PM | 27.43 | 127 |
| 2024-04-25 | 9:14:18 PM | 27.42 | 144 |
| 2024-04-25 | 9:09:03 PM | 27.41 | 100 |
| 2024-04-25 | 9:08:54 PM | 27.40 | 107 |
| 2024-04-25 | 9:07:10 PM | 27.41 | 290 |
| 2024-04-25 | 9:06:15 PM | 27.41 | 730 |
| 2024-04-25 | 9:05:21 PM | 27.41 | 100 |
| 2024-04-25 | 9:05:21 PM | 27.41 | 100 |
| 2024-04-25 | 9:05:21 PM | 27.41 | 100 |
| 2024-04-25 | 9:01:31 PM | 27.40 | 100 |