| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:25:19 PM | 106.0100 | 100 |
| 2024-05-24 | 9:25:19 PM | 106.0000 | 106 |
| 2024-05-24 | 9:25:11 PM | 106.0100 | 100 |
| 2024-05-24 | 9:25:11 PM | 106.0350 | 100 |
| 2024-05-24 | 9:25:11 PM | 106.0100 | 100 |
| 2024-05-24 | 9:25:11 PM | 106.0100 | 100 |
| 2024-05-24 | 9:24:23 PM | 106.0350 | 100 |
| 2024-05-24 | 9:23:56 PM | 106.0600 | 100 |
| 2024-05-24 | 9:23:56 PM | 106.0600 | 100 |
| 2024-05-24 | 9:23:56 PM | 106.0100 | 110 |
| 2024-05-24 | 9:23:56 PM | 106.0100 | 100 |
| 2024-05-24 | 9:23:56 PM | 106.0500 | 100 |
| 2024-05-24 | 9:23:29 PM | 106.0350 | 100 |