| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 577.2000 | 240 |
| 2024-05-31 | 9:59:59 PM | 577.1600 | 172 |
| 2024-05-31 | 9:59:59 PM | 577.1500 | 800 |
| 2024-05-31 | 9:59:59 PM | 577.1500 | 900 |
| 2024-05-31 | 9:59:59 PM | 577.2200 | 100 |
| 2024-05-31 | 9:59:59 PM | 577.1300 | 1,000 |
| 2024-05-31 | 9:59:59 PM | 577.1200 | 100 |
| 2024-05-31 | 9:59:59 PM | 577.1100 | 700 |
| 2024-05-31 | 9:59:59 PM | 577.1000 | 100 |
| 2024-05-31 | 9:59:59 PM | 577.0000 | 100 |
| 2024-05-31 | 9:59:59 PM | 577.0000 | 300 |
| 2024-05-31 | 9:59:59 PM | 577.0000 | 100 |
| 2024-05-31 | 9:59:59 PM | 576.9500 | 100 |