| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:48:41 PM | 62.9900 | 100 |
| 2024-04-25 | 5:48:37 PM | 63.0200 | 100 |
| 2024-04-25 | 5:40:10 PM | 63.0600 | 100 |
| 2024-04-25 | 5:40:10 PM | 63.0600 | 100 |
| 2024-04-25 | 5:40:10 PM | 63.0600 | 100 |
| 2024-04-25 | 5:37:07 PM | 62.9200 | 100 |
| 2024-04-25 | 5:34:42 PM | 62.9100 | 100 |
| 2024-04-25 | 5:33:12 PM | 62.9800 | 100 |
| 2024-04-25 | 5:33:12 PM | 62.9800 | 100 |
| 2024-04-25 | 5:33:12 PM | 62.9800 | 100 |
| 2024-04-25 | 5:29:56 PM | 62.9800 | 100 |
| 2024-04-25 | 5:26:25 PM | 63.1300 | 100 |
| 2024-04-25 | 5:14:36 PM | 63.0350 | 100 |