| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 76.0200 | 23,922 |
| 2024-06-03 | 9:59:58 PM | 76.1400 | 100 |
| 2024-06-03 | 9:59:56 PM | 76.1400 | 100 |
| 2024-06-03 | 9:59:55 PM | 76.1600 | 289 |
| 2024-06-03 | 9:59:55 PM | 76.1400 | 143 |
| 2024-06-03 | 9:59:53 PM | 76.1600 | 200 |
| 2024-06-03 | 9:59:53 PM | 76.1600 | 133 |
| 2024-06-03 | 9:59:53 PM | 76.0400 | 100 |
| 2024-06-03 | 9:59:53 PM | 76.0400 | 100 |
| 2024-06-03 | 9:59:53 PM | 76.0400 | 100 |
| 2024-06-03 | 9:59:53 PM | 76.1400 | 116 |
| 2024-06-03 | 9:59:52 PM | 76.1400 | 2,500 |
| 2024-06-03 | 9:59:52 PM | 76.1400 | 100 |