| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 82.4700 | 19,752 |
| 2024-05-14 | 9:59:57 PM | 82.5900 | 100 |
| 2024-05-14 | 9:59:56 PM | 82.5900 | 100 |
| 2024-05-14 | 9:59:55 PM | 82.5900 | 100 |
| 2024-05-14 | 9:59:55 PM | 82.5900 | 100 |
| 2024-05-14 | 9:59:54 PM | 82.5800 | 100 |
| 2024-05-14 | 9:59:52 PM | 82.4200 | 100 |
| 2024-05-14 | 9:59:44 PM | 82.5500 | 100 |
| 2024-05-14 | 9:59:31 PM | 82.6100 | 100 |
| 2024-05-14 | 9:59:31 PM | 82.6100 | 100 |
| 2024-05-14 | 9:59:30 PM | 82.5000 | 200 |
| 2024-05-14 | 9:59:30 PM | 82.5000 | 400 |
| 2024-05-14 | 9:59:30 PM | 82.5000 | 261 |