| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:55:46 PM | 78.4900 | 100 |
| 2024-04-25 | 7:50:24 PM | 78.4200 | 100 |
| 2024-04-25 | 7:50:23 PM | 78.4250 | 100 |
| 2024-04-25 | 7:50:23 PM | 78.4250 | 100 |
| 2024-04-25 | 7:50:23 PM | 78.4100 | 100 |
| 2024-04-25 | 7:50:23 PM | 78.4100 | 100 |
| 2024-04-25 | 7:50:23 PM | 78.4500 | 100 |
| 2024-04-25 | 7:49:11 PM | 78.4500 | 100 |
| 2024-04-25 | 7:48:52 PM | 78.4750 | 100 |
| 2024-04-25 | 7:48:52 PM | 78.4750 | 100 |
| 2024-04-25 | 7:44:52 PM | 78.4700 | 100 |
| 2024-04-25 | 7:44:52 PM | 78.4650 | 100 |