| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 12.0800 | 13,322 |
| 2024-05-31 | 9:59:58 PM | 12.1100 | 100 |
| 2024-05-31 | 9:59:55 PM | 12.0800 | 100 |
| 2024-05-31 | 9:59:51 PM | 12.0800 | 100 |
| 2024-05-31 | 9:59:50 PM | 12.0800 | 149 |
| 2024-05-31 | 9:59:50 PM | 12.1000 | 100 |
| 2024-05-31 | 9:59:50 PM | 12.0900 | 452 |
| 2024-05-31 | 9:59:50 PM | 12.0900 | 653 |
| 2024-05-31 | 9:59:50 PM | 12.0900 | 100 |
| 2024-05-31 | 9:59:49 PM | 12.1100 | 100 |
| 2024-05-31 | 9:59:48 PM | 12.1000 | 100 |
| 2024-05-31 | 9:59:48 PM | 12.1000 | 100 |
| 2024-05-31 | 9:59:48 PM | 12.1000 | 600 |