| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:32 PM | 11.1900 | 100 |
| 2024-05-17 | 9:59:31 PM | 11.2000 | 100 |
| 2024-05-17 | 9:59:26 PM | 11.1900 | 100 |
| 2024-05-17 | 9:59:17 PM | 11.1800 | 100 |
| 2024-05-17 | 9:59:17 PM | 11.1800 | 100 |
| 2024-05-17 | 9:59:17 PM | 11.1800 | 100 |
| 2024-05-17 | 9:59:17 PM | 11.1800 | 300 |
| 2024-05-17 | 9:59:16 PM | 11.1900 | 100 |
| 2024-05-17 | 9:59:15 PM | 11.1900 | 100 |
| 2024-05-17 | 9:59:15 PM | 11.1900 | 100 |
| 2024-05-17 | 9:59:15 PM | 11.1900 | 100 |
| 2024-05-17 | 9:59:15 PM | 11.1900 | 100 |
| 2024-05-17 | 9:59:15 PM | 11.1900 | 100 |