| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:59 PM | 105.9250 | 100 |
| 2024-06-04 | 9:59:59 PM | 105.9300 | 100 |
| 2024-06-04 | 9:59:59 PM | 105.9300 | 100 |
| 2024-06-04 | 9:59:59 PM | 105.9300 | 1,500 |
| 2024-06-04 | 9:59:59 PM | 105.9300 | 100 |
| 2024-06-04 | 9:59:59 PM | 105.9201 | 100 |
| 2024-06-04 | 9:59:59 PM | 105.9247 | 280 |
| 2024-06-04 | 9:59:59 PM | 105.9247 | 100 |
| 2024-06-04 | 9:59:59 PM | 105.9247 | 100 |
| 2024-06-04 | 9:59:59 PM | 105.9200 | 100 |
| 2024-06-04 | 9:59:59 PM | 105.9200 | 280 |
| 2024-06-04 | 9:59:59 PM | 105.9250 | 400 |
| 2024-06-04 | 9:59:59 PM | 105.9200 | 100 |