| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:07:41 PM | 23.9300 | 100 |
| 2024-05-23 | 7:07:41 PM | 23.9300 | 100 |
| 2024-05-23 | 7:07:41 PM | 23.9300 | 100 |
| 2024-05-23 | 7:07:41 PM | 23.9300 | 100 |
| 2024-05-23 | 7:07:41 PM | 23.9300 | 100 |
| 2024-05-23 | 7:07:40 PM | 23.9310 | 100 |
| 2024-05-23 | 7:07:15 PM | 23.9400 | 210 |
| 2024-05-23 | 7:07:07 PM | 23.9300 | 100 |
| 2024-05-23 | 7:06:59 PM | 23.9400 | 100 |
| 2024-05-23 | 7:06:59 PM | 23.9400 | 100 |
| 2024-05-23 | 7:06:59 PM | 23.9400 | 100 |
| 2024-05-23 | 7:06:58 PM | 23.9500 | 100 |
| 2024-05-23 | 7:06:58 PM | 23.9500 | 100 |