| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:56:55 PM | 11.3600 | 100 |
| 2024-05-20 | 9:56:55 PM | 11.3700 | 100 |
| 2024-05-20 | 9:55:32 PM | 11.3900 | 100 |
| 2024-05-20 | 9:55:30 PM | 11.3850 | 100 |
| 2024-05-20 | 9:55:30 PM | 11.3900 | 100 |
| 2024-05-20 | 9:55:30 PM | 11.4000 | 315 |
| 2024-05-20 | 9:55:30 PM | 11.4000 | 100 |
| 2024-05-20 | 9:55:30 PM | 11.4000 | 286 |
| 2024-05-20 | 9:55:30 PM | 11.3900 | 100 |
| 2024-05-20 | 9:55:19 PM | 11.3600 | 100 |
| 2024-05-20 | 9:55:19 PM | 11.3600 | 300 |
| 2024-05-20 | 9:55:19 PM | 11.3600 | 100 |
| 2024-05-20 | 9:55:19 PM | 11.3600 | 100 |