| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:29:21 | 10.4300 | 100 |
| 31/05/2024 | 21:29:21 | 10.4300 | 100 |
| 31/05/2024 | 21:29:21 | 10.3800 | 102 |
| 31/05/2024 | 21:29:21 | 10.3700 | 100 |
| 31/05/2024 | 21:29:21 | 10.3700 | 100 |
| 31/05/2024 | 21:29:21 | 10.3450 | 300 |
| 31/05/2024 | 21:26:59 | 10.3450 | 173 |
| 31/05/2024 | 21:24:05 | 10.3600 | 100 |
| 31/05/2024 | 21:17:39 | 10.3600 | 172 |
| 31/05/2024 | 21:16:38 | 10.3550 | 100 |
| 31/05/2024 | 21:16:38 | 10.3700 | 100 |
| 31/05/2024 | 21:16:38 | 10.3500 | 208 |
| 31/05/2024 | 21:16:38 | 10.3500 | 206 |