| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:44:00 PM | 1.0599 | 1,000 |
| 2024-05-31 | 4:43:33 PM | 1.0600 | 300 |
| 2024-05-31 | 4:43:07 PM | 1.0600 | 173 |
| 2024-05-31 | 4:43:07 PM | 1.0500 | 100 |
| 2024-05-31 | 4:41:48 PM | 1.0525 | 100 |
| 2024-05-31 | 4:41:28 PM | 1.0560 | 200 |
| 2024-05-31 | 4:41:02 PM | 1.0550 | 100 |
| 2024-05-31 | 4:41:01 PM | 1.0550 | 1,800 |
| 2024-05-31 | 4:40:35 PM | 1.0501 | 1,000 |
| 2024-05-31 | 4:40:26 PM | 1.0550 | 200 |
| 2024-05-31 | 4:39:07 PM | 1.0589 | 1,500 |
| 2024-05-31 | 4:38:56 PM | 1.0550 | 100 |
| 2024-05-31 | 4:38:08 PM | 1.0550 | 200 |