| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:32:04 PM | 999.5450 | 100 |
| 2024-06-07 | 4:28:50 PM | 999.6300 | 100 |
| 2024-06-07 | 4:28:19 PM | 999.8800 | 170 |
| 2024-06-07 | 4:25:18 PM | 999.9300 | 100 |
| 2024-06-07 | 4:23:23 PM | 999.4500 | 100 |
| 2024-06-07 | 4:22:46 PM | 1,000.2200 | 100 |
| 2024-06-07 | 4:21:27 PM | 999.3700 | 197 |
| 2024-06-07 | 4:20:04 PM | 998.8400 | 100 |
| 2024-06-07 | 4:20:03 PM | 998.5700 | 100 |
| 2024-06-07 | 4:19:49 PM | 998.5050 | 111 |
| 2024-06-07 | 4:19:43 PM | 998.9600 | 100 |
| 2024-06-07 | 4:17:58 PM | 997.7933 | 132 |
| 2024-06-07 | 4:17:18 PM | 997.7000 | 100 |