| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:09:13 PM | 90.5100 | 100 |
| 2024-06-05 | 4:09:13 PM | 90.5100 | 100 |
| 2024-06-05 | 4:09:11 PM | 90.5150 | 130 |
| 2024-06-05 | 4:09:11 PM | 90.5150 | 100 |
| 2024-06-05 | 4:09:04 PM | 90.5036 | 100 |
| 2024-06-05 | 4:08:36 PM | 90.5200 | 100 |
| 2024-06-05 | 4:08:35 PM | 90.5100 | 100 |
| 2024-06-05 | 4:08:35 PM | 90.5200 | 100 |
| 2024-06-05 | 4:08:29 PM | 90.5200 | 100 |
| 2024-06-05 | 4:08:28 PM | 90.5200 | 100 |
| 2024-06-05 | 4:08:15 PM | 90.5200 | 100 |
| 2024-06-05 | 4:08:09 PM | 90.5600 | 100 |
| 2024-06-05 | 4:08:00 PM | 90.6000 | 100 |