| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:48 PM | 28.3900 | 100 |
| 2024-06-07 | 9:59:47 PM | 28.4100 | 100 |
| 2024-06-07 | 9:59:47 PM | 28.4100 | 200 |
| 2024-06-07 | 9:59:46 PM | 28.4000 | 150 |
| 2024-06-07 | 9:59:45 PM | 28.4000 | 100 |
| 2024-06-07 | 9:59:45 PM | 28.3900 | 102 |
| 2024-06-07 | 9:59:45 PM | 28.3900 | 100 |
| 2024-06-07 | 9:59:44 PM | 28.4100 | 100 |
| 2024-06-07 | 9:59:44 PM | 28.4100 | 409 |
| 2024-06-07 | 9:59:44 PM | 28.4100 | 100 |
| 2024-06-07 | 9:59:44 PM | 28.4000 | 157 |
| 2024-06-07 | 9:59:44 PM | 28.4000 | 150 |
| 2024-06-07 | 9:59:44 PM | 28.4000 | 127 |