| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 18.3000 | 80,515 |
| 2024-05-17 | 9:59:59 PM | 18.3050 | 100 |
| 2024-05-17 | 9:59:59 PM | 18.3100 | 100 |
| 2024-05-17 | 9:59:56 PM | 18.3050 | 100 |
| 2024-05-17 | 9:59:55 PM | 18.3050 | 200 |
| 2024-05-17 | 9:59:55 PM | 18.3100 | 100 |
| 2024-05-17 | 9:59:54 PM | 18.3050 | 194 |
| 2024-05-17 | 9:59:54 PM | 18.3100 | 200 |
| 2024-05-17 | 9:59:54 PM | 18.3000 | 100 |
| 2024-05-17 | 9:59:54 PM | 18.3000 | 100 |
| 2024-05-17 | 9:59:54 PM | 18.3000 | 111 |
| 2024-05-17 | 9:59:54 PM | 18.3000 | 121 |
| 2024-05-17 | 9:59:52 PM | 18.3000 | 100 |