| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:58 PM | 14.7500 | 200 |
| 2024-05-01 | 9:59:58 PM | 14.7600 | 100 |
| 2024-05-01 | 9:59:58 PM | 14.7550 | 100 |
| 2024-05-01 | 9:59:58 PM | 14.7500 | 198 |
| 2024-05-01 | 9:59:58 PM | 14.7500 | 100 |
| 2024-05-01 | 9:59:58 PM | 14.7500 | 100 |
| 2024-05-01 | 9:59:58 PM | 14.7500 | 100 |
| 2024-05-01 | 9:59:58 PM | 14.7500 | 200 |
| 2024-05-01 | 9:59:58 PM | 14.7500 | 100 |
| 2024-05-01 | 9:59:58 PM | 14.7500 | 114 |
| 2024-05-01 | 9:59:58 PM | 14.7500 | 200 |
| 2024-05-01 | 9:59:58 PM | 14.7500 | 100 |
| 2024-05-01 | 9:59:58 PM | 14.7500 | 400 |