| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:04:47 PM | 50.0742 | 225 |
| 2024-05-23 | 8:52:39 PM | 50.0701 | 200 |
| 2024-05-23 | 8:52:39 PM | 50.0747 | 362 |
| 2024-05-23 | 8:52:39 PM | 50.0747 | 100 |
| 2024-05-23 | 8:52:39 PM | 50.0700 | 362 |
| 2024-05-23 | 8:52:39 PM | 50.0700 | 100 |
| 2024-05-23 | 8:46:03 PM | 50.0750 | 400 |
| 2024-05-23 | 8:46:03 PM | 50.0750 | 100 |
| 2024-05-23 | 8:17:49 PM | 50.0750 | 1,478 |
| 2024-05-23 | 7:58:10 PM | 50.0799 | 400 |
| 2024-05-23 | 7:37:53 PM | 50.0799 | 2,600 |
| 2024-05-23 | 6:05:06 PM | 50.0700 | 100 |
| 2024-05-23 | 6:05:06 PM | 50.0700 | 200 |