| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 22:00:02 | 192,3200 | 120 |
| 31.05.2024 | 22:00:02 | 192,3200 | 100 |
| 31.05.2024 | 22:00:02 | 192,3200 | 2.500 |
| 31.05.2024 | 22:00:02 | 192,3200 | 100 |
| 31.05.2024 | 22:00:01 | 192,3200 | 367 |
| 31.05.2024 | 22:00:01 | 192,3200 | 200 |
| 31.05.2024 | 22:00:01 | 192,3200 | 100 |
| 31.05.2024 | 22:00:01 | 192,3900 | 100 |
| 31.05.2024 | 22:00:01 | 192,4000 | 100 |
| 31.05.2024 | 22:00:01 | 192,4000 | 100 |
| 31.05.2024 | 22:00:00 | 192,4200 | 100 |
| 31.05.2024 | 22:00:00 | 192,4200 | 200 |
| 31.05.2024 | 22:00:00 | 192,4200 | 200 |