| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 221.1400 | 26,953 |
| 2024-05-20 | 9:59:53 PM | 220.9200 | 100 |
| 2024-05-20 | 9:59:42 PM | 221.0200 | 100 |
| 2024-05-20 | 9:59:27 PM | 220.9150 | 100 |
| 2024-05-20 | 9:59:12 PM | 220.7800 | 100 |
| 2024-05-20 | 9:58:55 PM | 220.7800 | 100 |
| 2024-05-20 | 9:58:55 PM | 220.8850 | 100 |
| 2024-05-20 | 9:58:53 PM | 220.7800 | 100 |
| 2024-05-20 | 9:58:53 PM | 220.7700 | 100 |
| 2024-05-20 | 9:58:53 PM | 220.7700 | 100 |
| 2024-05-20 | 9:58:53 PM | 220.7700 | 100 |
| 2024-05-20 | 9:58:51 PM | 220.7690 | 100 |
| 2024-05-20 | 9:58:29 PM | 220.6900 | 100 |