| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:42 PM | 202.0650 | 100 |
| 2024-05-03 | 9:59:42 PM | 202.0300 | 100 |
| 2024-05-03 | 9:59:41 PM | 202.0300 | 144 |
| 2024-05-03 | 9:59:41 PM | 202.0300 | 300 |
| 2024-05-03 | 9:59:40 PM | 202.0300 | 100 |
| 2024-05-03 | 9:59:23 PM | 202.0300 | 100 |
| 2024-05-03 | 9:59:23 PM | 202.0300 | 132 |
| 2024-05-03 | 9:59:23 PM | 202.0300 | 235 |
| 2024-05-03 | 9:59:23 PM | 202.0300 | 204 |
| 2024-05-03 | 9:59:23 PM | 202.0300 | 100 |
| 2024-05-03 | 9:59:23 PM | 202.0100 | 100 |
| 2024-05-03 | 9:59:08 PM | 201.9450 | 108 |
| 2024-05-03 | 9:59:06 PM | 202.1050 | 600 |