| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:16:58 PM | 51.1500 | 100 |
| 2024-05-02 | 5:16:58 PM | 51.1500 | 100 |
| 2024-05-02 | 5:08:28 PM | 51.1000 | 100 |
| 2024-05-02 | 5:07:13 PM | 51.1400 | 100 |
| 2024-05-02 | 5:07:12 PM | 51.1400 | 100 |
| 2024-05-02 | 5:06:55 PM | 51.1400 | 100 |
| 2024-05-02 | 5:02:57 PM | 51.1300 | 100 |
| 2024-05-02 | 5:00:11 PM | 51.0900 | 100 |
| 2024-05-02 | 4:57:02 PM | 51.1600 | 100 |
| 2024-05-02 | 4:56:58 PM | 51.1600 | 100 |
| 2024-05-02 | 4:50:50 PM | 51.1400 | 100 |
| 2024-05-02 | 4:50:50 PM | 51.1300 | 100 |
| 2024-05-02 | 4:50:33 PM | 51.1000 | 100 |