| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:34 PM | 54.1400 | 100 |
| 2024-05-17 | 9:57:31 PM | 54.1400 | 149 |
| 2024-05-17 | 9:57:26 PM | 54.1700 | 100 |
| 2024-05-17 | 9:56:57 PM | 54.1800 | 100 |
| 2024-05-17 | 9:56:49 PM | 54.1700 | 100 |
| 2024-05-17 | 9:56:37 PM | 54.1700 | 100 |
| 2024-05-17 | 9:56:30 PM | 54.1700 | 100 |
| 2024-05-17 | 9:55:56 PM | 54.1800 | 144 |
| 2024-05-17 | 9:55:56 PM | 54.1800 | 100 |
| 2024-05-17 | 9:55:56 PM | 54.1800 | 100 |
| 2024-05-17 | 9:55:31 PM | 54.1400 | 100 |
| 2024-05-17 | 9:54:25 PM | 54.1900 | 100 |
| 2024-05-17 | 9:54:25 PM | 54.2000 | 100 |