| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 53.3100 | 100 |
| 2024-05-31 | 9:59:55 PM | 53.2600 | 864 |
| 2024-05-31 | 9:59:55 PM | 53.2700 | 700 |
| 2024-05-31 | 9:59:55 PM | 53.2700 | 304 |
| 2024-05-31 | 9:59:55 PM | 53.3100 | 100 |
| 2024-05-31 | 9:59:54 PM | 53.1500 | 100 |
| 2024-05-31 | 9:59:54 PM | 53.1500 | 200 |
| 2024-05-31 | 9:59:54 PM | 53.1600 | 1,200 |
| 2024-05-31 | 9:59:54 PM | 53.1800 | 100 |
| 2024-05-31 | 9:59:54 PM | 53.1600 | 100 |
| 2024-05-31 | 9:59:54 PM | 53.1600 | 200 |
| 2024-05-31 | 9:59:54 PM | 53.1600 | 100 |
| 2024-05-31 | 9:59:54 PM | 53.1700 | 100 |